We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,628.00 | 2,627.50 | 2,628.50 | -122.00 | -4.44 % | 3,305,994 | 16:05:55 |
ABF | Associated British Foods | 2,659.00 | 2,658.00 | 2,660.00 | 5.00 | 0.19 % | 247,217 | 16:05:46 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,868.00 | -106.00 | -1.77 % | 389,638 | 16:06:03 |
AZN | Astrazeneca | 12,042.00 | 12,042.00 | 12,044.00 | 18.00 | 0.15 % | 997,367 | 16:06:05 |
BARC | Barclays | 203.65 | 203.60 | 203.65 | 0.00 | 0.00 % | 29,110,539 | 16:05:55 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 9.00 | 0.38 % | 1,870,746 | 16:06:00 |
BHP | Bhp | 2,230.00 | 2,229.00 | 2,231.00 | -20.00 | -0.89 % | 535,905 | 16:05:43 |
BNC | Banco Santander | 391.00 | 390.00 | 391.00 | -15.00 | -3.69 % | 861,390 | 16:03:10 |
BP. | Bp | 521.60 | 521.50 | 521.70 | -1.70 | -0.32 % | 14,844,900 | 16:05:59 |
CNA | Centrica | 129.25 | 129.20 | 129.30 | -1.80 | -1.37 % | 8,545,777 | 16:05:39 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 23.00 | 1.04 % | 1,033,704 | 16:05:19 |
CRH | Crh | 6,260.00 | 6,258.00 | 6,262.00 | -72.00 | -1.14 % | 391,122 | 16:06:07 |
DGE | Diageo | 2,777.50 | 2,777.00 | 2,778.00 | 8.00 | 0.29 % | 1,468,162 | 16:06:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 0.00 | 0.00 % | 317,451 | 16:06:06 |
FERG | Ferguson | 17,085.00 | 17,075.00 | 17,090.00 | 45.00 | 0.26 % | 19,837 | 16:05:18 |
FLTR | Flutter Entertainment | 14,980.00 | 14,975.00 | 14,985.00 | 70.00 | 0.47 % | 113,952 | 16:05:53 |
GLEN | Glencore | 468.35 | 468.30 | 468.40 | -5.10 | -1.08 % | 27,464,906 | 16:06:00 |
GSK | Gsk | 1,675.00 | 1,674.50 | 1,675.50 | 5.00 | 0.30 % | 2,464,745 | 16:06:00 |
HLN | Haleon | 339.20 | 339.10 | 339.30 | 7.90 | 2.38 % | 14,366,956 | 16:05:39 |
HSBA | Hsbc | 696.60 | 696.60 | 696.70 | 28.50 | 4.27 % | 23,375,442 | 16:06:06 |
IAG | International Consolidat... | 174.85 | 174.80 | 174.90 | -2.35 | -1.33 % | 5,096,317 | 16:05:19 |
III | 3i | 2,888.00 | 2,887.00 | 2,888.00 | 13.00 | 0.45 % | 508,868 | 16:05:53 |
JD. | Jd Sports Fashion | 115.25 | 115.20 | 115.30 | -1.35 | -1.16 % | 3,120,368 | 16:04:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.12 | 0.24 | 0.46 % | 67,116,839 | 16:05:55 |
NWG | Natwest | 304.70 | 304.70 | 304.80 | 2.20 | 0.73 % | 11,860,955 | 16:06:06 |
PRU | Prudential | 705.00 | 704.80 | 705.20 | -36.40 | -4.91 % | 7,847,296 | 16:05:52 |
REL | Relx | 3,315.00 | 3,314.00 | 3,316.00 | 22.00 | 0.67 % | 1,134,697 | 16:06:05 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,465.00 | 6.00 | 0.11 % | 1,519,950 | 16:06:07 |
RR. | Rolls-royce | 412.60 | 412.60 | 412.70 | -2.20 | -0.53 % | 7,437,275 | 16:06:00 |
SHEL | Shell | 2,870.00 | 2,870.00 | 2,870.50 | -17.50 | -0.61 % | 2,879,293 | 16:06:02 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | -8.50 | -0.51 % | 892,443 | 16:05:54 |
STAN | Standard Chartered | 689.60 | 689.60 | 689.80 | 5.80 | 0.85 % | 3,091,033 | 16:05:57 |
TSCO | Tesco | 297.10 | 297.00 | 297.20 | 5.10 | 1.75 % | 5,957,518 | 16:05:38 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | 25.00 | 0.61 % | 1,479,237 | 16:06:06 |
VOD | Vodafone | 67.62 | 67.60 | 67.64 | -2.38 | -3.40 % | 45,542,843 | 16:05:47 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,452.00 | -18.00 | -1.23 % | 38,509 | 16:05:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.70 | 85.95 | -0.55 | -0.64 % | 3,261,168 | 16:05:48 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.60 | 119.00 | 5.30 | 4.67 % | 1,189,228 | 16:05:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 565,177 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.05 | -2.05 | -3.11 % | 1,286,999 | 16:03:51 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.65 | -0.65 | -1.74 % | 2,723,416 | 15:55:34 |
BOO | Boohoo | 33.62 | 33.44 | 33.62 | -0.36 | -1.06 % | 2,769,821 | 16:05:15 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 732.50 | -7.00 | -0.95 % | 73,934 | 16:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions